AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 187,927 Value ($000) $11,219 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 198,089 Value ($000) $13,209 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 182,334 Value ($000) $9,662 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 173,650 Value ($000) $9,712 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 173,890 Value ($000) $9,663 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 132,030 Value ($000) $6,949 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 131,920 Value ($000) $9,110 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 17,810 Value ($000) $1,243 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 17,330 Value ($000) $1,231 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 16,100 Value ($000) $1,014 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 15,870 Value ($000) $949 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 15,485 Value ($000) $946 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 16,185 Value ($000) $942 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 19,805 Value ($000) $934 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 20,515 Value ($000) $1,061 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 20,215 Value ($000) $860 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	187,927	$11,219	$65.71	$59.50 - $71.64
Q4 2016	198,089	$13,209	$63.69	$52.63 - $71.04
Q3 2016	182,334	$9,662	$53.52	$47.80 - $58.47
Q2 2016	173,650	$9,712	$52.62	$48.88 - $57.50
Q1 2016	173,890	$9,663	$50.81	$39.43 - $57.05
Q4 2015	132,030	$6,949	$61.44	$50.56 - $76.39
Q3 2015	131,920	$9,110	$72.12	$63.14 - $76.98
Q2 2015	17,810	$1,243	$74.21	$69.13 - $78.44
Q1 2015	17,330	$1,231	$66.10	$56.85 - $73.53
Q4 2014	16,100	$1,014	$60.28	$51.74 - $65.39
Q3 2014	15,870	$949	$60.11	$56.40 - $64.74
Q2 2014	15,485	$946	$55.61	$50.52 - $62.76
Q1 2014	16,185	$942	$55.22	$45.59 - $63.15
Q4 2013	19,805	$934	$47.19	$43.74 - $53.61
Q3 2013	20,515	$1,061	$47.16	$42.17 - $53.20
Q2 2013	20,215	$860	$41.83	$32.63 - $48.47