AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,999 Value ($000) $2,792 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 4,233 Value ($000) $321 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 4,149 Value ($000) $331 Avg Close $77.69 Range $67.51 - $86.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,999	$2,792	$82.26	$70.82 - $92.00
Q3 2025	4,233	$321	$77.08	$69.78 - $81.45
Q2 2025	4,149	$331	$77.69	$67.51 - $86.15