AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 16,010 Value ($000) $1,770 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 15,802 Value ($000) $1,692 Avg Close $100.53 Range $88.75 - $108.25

Q3 2015

Shares 32,279 Value ($000) $2,229 Avg Close $72.12 Range $63.14 - $76.98

Q3 2013

Shares 46,713 Value ($000) $2,415 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 46,713 Value ($000) $1,988 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	16,010	$1,770	$111.00	$104.08 - $120.00
Q2 2020	15,802	$1,692	$100.53	$88.75 - $108.25
Q3 2015	32,279	$2,229	$72.12	$63.14 - $76.98
Q3 2013	46,713	$2,415	$47.16	$42.17 - $53.20
Q2 2013	46,713	$1,988	$41.83	$32.63 - $48.47