AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,162 Value ($000) $1,497 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 5,759 Value ($000) $436 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 2,725 Value ($000) $217 Avg Close $77.69 Range $67.51 - $86.15
Q3 2024
Shares 24,585 Value ($000) $2,482 Avg Close $97.47 Range $89.02 - $103.15
Q1 2024
Shares 22,517 Value ($000) $2,449 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 14,201 Value ($000) $1,681 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 5,039 Value ($000) $537 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 7,359 Value ($000) $661 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 22,437 Value ($000) $1,757 Avg Close $80.97 Range $70.65 - $91.77