AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048,035 Value ($000) $91,441 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 710,194 Value ($000) $53,804 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 750,283 Value ($000) $59,843 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 778,203 Value ($000) $62,645 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 1,402,968 Value ($000) $134,194 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 1,779,998 Value ($000) $179,691 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 1,828,253 Value ($000) $164,689 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 1,354,428 Value ($000) $147,308 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,132,138 Value ($000) $133,989 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 1,302,553 Value ($000) $138,774 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,477,818 Value ($000) $222,682 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 2,472,498 Value ($000) $193,597 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 2,321,398 Value ($000) $195,694 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 2,335,410 Value ($000) $187,580 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 2,106,855 Value ($000) $192,419 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,698,320 Value ($000) $202,762 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,320,560 Value ($000) $154,558 Avg Close $109.98 Range $101.33 - $119.68
Q3 2019
Shares 961,955 Value ($000) $87,903 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 931,265 Value ($000) $74,632 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 819,465 Value ($000) $58,764 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 599,475 Value ($000) $36,616 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 420,365 Value ($000) $30,750 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 398,570 Value ($000) $29,187 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 564,595 Value ($000) $40,075 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 853,445 Value ($000) $55,508 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 966,895 Value ($000) $47,107 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 888,150 Value ($000) $44,239 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 795,715 Value ($000) $47,504 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 641,275 Value ($000) $42,760 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 611,765 Value ($000) $32,417 Avg Close $53.52 Range $47.80 - $58.47