AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,850 Value ($000) $626 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 8,891 Value ($000) $813 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 10,875 Value ($000) $939 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 17,378 Value ($000) $1,588 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 18,157 Value ($000) $1,600 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 17,016 Value ($000) $1,220 Avg Close $67.81 Range $57.18 - $73.68

Q2 2018

Shares 8,425 Value ($000) $617 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 21,861 Value ($000) $1,552 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 40,646 Value ($000) $2,644 Avg Close $55.35 Range $48.72 - $68.03

Q4 2014

Shares 33,514 Value ($000) $2,110 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 26,128 Value ($000) $1,562 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 24,793 Value ($000) $1,514 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 23,823 Value ($000) $1,387 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 16,878 Value ($000) $796 Avg Close $47.19 Range $43.74 - $53.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,850	$626	$100.53	$88.75 - $108.25
Q1 2020	8,891	$813	$92.71	$75.18 - $103.34
Q4 2019	10,875	$939	$87.43	$82.88 - $92.60
Q3 2019	17,378	$1,588	$86.79	$80.09 - $93.12
Q2 2019	18,157	$1,600	$77.34	$72.08 - $86.19
Q1 2019	17,016	$1,220	$67.81	$57.18 - $73.68
Q2 2018	8,425	$617	$75.02	$68.50 - $83.08
Q1 2018	21,861	$1,552	$68.09	$61.00 - $78.28
Q4 2017	40,646	$2,644	$55.35	$48.72 - $68.03
Q4 2014	33,514	$2,110	$60.28	$51.74 - $65.39
Q3 2014	26,128	$1,562	$60.11	$56.40 - $64.74
Q2 2014	24,793	$1,514	$55.61	$50.52 - $62.76
Q1 2014	23,823	$1,387	$55.22	$45.59 - $63.15
Q4 2013	16,878	$796	$47.19	$43.74 - $53.61