AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 16,009 Value ($000) $1,770 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 16,181 Value ($000) $1,733 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 8,275 Value ($000) $757 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 9,930 Value ($000) $858 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 9,930 Value ($000) $907 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 9,770 Value ($000) $783 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 73,000 Value ($000) $5,235 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 72,406 Value ($000) $4,423 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 57,432 Value ($000) $4,201 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 50,036 Value ($000) $3,664 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 43,920 Value ($000) $3,118 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 41,851 Value ($000) $2,722 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 42,738 Value ($000) $2,082 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 41,272 Value ($000) $2,056 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 40,156 Value ($000) $2,397 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 40,149 Value ($000) $2,677 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 40,688 Value ($000) $2,156 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 40,648 Value ($000) $2,273 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 40,633 Value ($000) $2,258 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 38,097 Value ($000) $2,005 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 38,097 Value ($000) $2,631 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 38,084 Value ($000) $2,659 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 40,232 Value ($000) $2,858 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 40,209 Value ($000) $2,532 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 40,000 Value ($000) $2,392 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 40,000 Value ($000) $2,442 Avg Close $55.61 Range $50.52 - $62.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	16,009	$1,770	$111.00	$104.08 - $120.00
Q2 2020	16,181	$1,733	$100.53	$88.75 - $108.25
Q1 2020	8,275	$757	$92.71	$75.18 - $103.34
Q4 2019	9,930	$858	$87.43	$82.88 - $92.60
Q3 2019	9,930	$907	$86.79	$80.09 - $93.12
Q2 2019	9,770	$783	$77.34	$72.08 - $86.19
Q1 2019	73,000	$5,235	$67.81	$57.18 - $73.68
Q4 2018	72,406	$4,423	$66.51	$58.33 - $73.99
Q3 2018	57,432	$4,201	$75.13	$69.38 - $81.24
Q2 2018	50,036	$3,664	$75.02	$68.50 - $83.08
Q1 2018	43,920	$3,118	$68.09	$61.00 - $78.28
Q4 2017	41,851	$2,722	$55.35	$48.72 - $68.03
Q3 2017	42,738	$2,082	$47.83	$44.65 - $53.45
Q2 2017	41,272	$2,056	$52.77	$46.81 - $62.58
Q1 2017	40,156	$2,397	$65.71	$59.50 - $71.64
Q4 2016	40,149	$2,677	$63.69	$52.63 - $71.04
Q3 2016	40,688	$2,156	$53.52	$47.80 - $58.47
Q2 2016	40,648	$2,273	$52.62	$48.88 - $57.50
Q1 2016	40,633	$2,258	$50.81	$39.43 - $57.05
Q4 2015	38,097	$2,005	$61.44	$50.56 - $76.39
Q3 2015	38,097	$2,631	$72.12	$63.14 - $76.98
Q2 2015	38,084	$2,659	$74.21	$69.13 - $78.44
Q1 2015	40,232	$2,858	$66.10	$56.85 - $73.53
Q4 2014	40,209	$2,532	$60.28	$51.74 - $65.39
Q3 2014	40,000	$2,392	$60.11	$56.40 - $64.74
Q2 2014	40,000	$2,442	$55.61	$50.52 - $62.76