AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,825 Value ($000) $402 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 3,825 Value ($000) $423 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 3,825 Value ($000) $410 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 3,825 Value ($000) $350 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 3,825 Value ($000) $330 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 3,825 Value ($000) $350 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 3,825 Value ($000) $307 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 3,825 Value ($000) $274 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 3,825 Value ($000) $234 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 3,825 Value ($000) $280 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 3,925 Value ($000) $287 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 3,925 Value ($000) $279 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 3,925 Value ($000) $255 Avg Close $55.35 Range $48.72 - $68.03
Q1 2017
Shares 4,025 Value ($000) $240 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 4,025 Value ($000) $268 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 104,025 Value ($000) $5,512 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 655,885 Value ($000) $36,684 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 655,885 Value ($000) $33,438 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 970,434 Value ($000) $51,074 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,021,010 Value ($000) $70,511 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 1,005,854 Value ($000) $70,229 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 1,006,354 Value ($000) $71,496 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 1,006,354 Value ($000) $63,360 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 1,006,354 Value ($000) $60,180 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 1,006,354 Value ($000) $61,448 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 1,006,354 Value ($000) $58,580 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 1,006,354 Value ($000) $47,480 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 1,006,454 Value ($000) $52,034 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 1,007,414 Value ($000) $42,865 Avg Close $41.83 Range $32.63 - $48.47