AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,000 Value ($000) $4,394 Avg Close $77.08 Range $69.78 - $81.45

Q1 2025

Shares 200,000 Value ($000) $16,100 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 540,598 Value ($000) $51,708 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 540,598 Value ($000) $54,573 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 170,000 Value ($000) $15,314 Avg Close $96.69 Range $87.59 - $109.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,000	$4,394	$77.08	$69.78 - $81.45
Q1 2025	200,000	$16,100	$89.72	$75.50 - $103.75
Q4 2024	540,598	$51,708	$98.08	$84.70 - $106.80
Q3 2024	540,598	$54,573	$97.47	$89.02 - $103.15
Q2 2024	170,000	$15,314	$96.69	$87.59 - $109.98