AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,216 Value ($000) $385 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 8,811 Value ($000) $1,052 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 13,376 Value ($000) $1,566 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 12,277 Value ($000) $1,284 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 16,205 Value ($000) $1,890 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 14,997 Value ($000) $1,528 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 10,539 Value ($000) $1,107 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 11,238 Value ($000) $1,242 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 11,820 Value ($000) $1,266 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 13,568 Value ($000) $1,241 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 10,535 Value ($000) $910 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 10,535 Value ($000) $963,000 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 3,764 Value ($000) $302 Avg Close $77.34 Range $72.08 - $86.19