AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 989,223 Value ($000) $86,310 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 184,551 Value ($000) $13,982 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 46,039 Value ($000) $3,672 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 111,361 Value ($000) $8,965 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 175,035 Value ($000) $16,742 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 221,830 Value ($000) $22,394 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 210,594 Value ($000) $18,970 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 219,615 Value ($000) $23,885 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 604,569 Value ($000) $71,551 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 1,334,288 Value ($000) $142,155 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 1,636,466 Value ($000) $147,069 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 1,205,081 Value ($000) $94,358 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 314,211 Value ($000) $26,488 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 171,459 Value ($000) $13,769 Avg Close $91.03 Range $79.80 - $98.81
Q4 2021
Shares 27,922 Value ($000) $3,268 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 71,164 Value ($000) $7,443 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 292,397 Value ($000) $34,094 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 15,622 Value ($000) $1,592 Avg Close $103.25 Range $92.64 - $124.91
Q1 2020
Shares 51,295 Value ($000) $4,693 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 15,146 Value ($000) $1,308 Avg Close $87.43 Range $82.88 - $92.60
Q2 2019
Shares 35,125 Value ($000) $2,815 Avg Close $77.34 Range $72.08 - $86.19
Q2 2018
Shares 19,626 Value ($000) $1,437 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 35,628 Value ($000) $2,529 Avg Close $68.09 Range $61.00 - $78.28
Q2 2017
Shares 12,634 Value ($000) $632 Avg Close $52.77 Range $46.81 - $62.58
Q3 2016
Shares 205,051 Value ($000) $10,866 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 156,449 Value ($000) $8,750 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 408,106 Value ($000) $22,678 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 306,921 Value ($000) $16,153 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 21,896 Value ($000) $1,513 Avg Close $72.12 Range $63.14 - $76.98
Q1 2015
Shares 16,903 Value ($000) $1,201 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 217,642 Value ($000) $13,703 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 7,923 Value ($000) $473 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 14,393 Value ($000) $879 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 14,393 Value ($000) $838 Avg Close $55.22 Range $45.59 - $63.15