AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,770 Value ($000) $384 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 4,770 Value ($000) $456 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 16,377 Value ($000) $1,635 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 165,053 Value ($000) $14,777 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 114,210 Value ($000) $12,487 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 30,375 Value ($000) $3,595 Avg Close $111.25 Range $101.14 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,770	$384	$89.72	$75.50 - $103.75
Q4 2024	4,770	$456	$98.08	$84.70 - $106.80
Q3 2024	16,377	$1,635	$97.47	$89.02 - $103.15
Q2 2024	165,053	$14,777	$96.69	$87.59 - $109.98
Q1 2024	114,210	$12,487	$115.24	$106.57 - $129.17
Q4 2023	30,375	$3,595	$111.25	$101.14 - $120.61