AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,178 Value ($000) $6,647 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 47,622 Value ($000) $3,608 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 36,809 Value ($000) $2,936 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 154,489 Value ($000) $12,436 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 200,852 Value ($000) $19,211 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 12,585 Value ($000) $1,270 Avg Close $97.47 Range $89.02 - $103.15
Q2 2022
Shares 59,655 Value ($000) $5,448,291 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 19,572 Value ($000) $2,336,701 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 28,105 Value ($000) $3,289,409 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 39,497 Value ($000) $4,130,991 Avg Close $114.26 Range $104.38 - $120.68
Q1 2021
Shares 14,833 Value ($000) $1,511,482 Avg Close $103.25 Range $92.64 - $124.91
Q1 2020
Shares 8,241 Value ($000) $754 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 181,972 Value ($000) $15,719 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 272,073 Value ($000) $24,862 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 111,973 Value ($000) $8,974 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 108,773 Value ($000) $7,800 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 45,673 Value ($000) $2,790 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 27,173 Value ($000) $1,988 Avg Close $75.13 Range $69.38 - $81.24
Q1 2016
Shares 101,611 Value ($000) $5,647 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 293,976 Value ($000) $15,472 Avg Close $61.44 Range $50.56 - $76.39
Q4 2014
Shares 38,789 Value ($000) $2,442 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 144,159 Value ($000) $8,621 Avg Close $60.11 Range $56.40 - $64.74
Q1 2014
Shares 118,072 Value ($000) $6,873 Avg Close $55.22 Range $45.59 - $63.15
Q2 2013
Shares 241,020 Value ($000) $10,255 Avg Close $41.83 Range $32.63 - $48.47