AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 345 Value ($000) $35 Avg Close $103.25 Range $92.64 - $124.91
Q3 2020
Shares 65 Value ($000) $7 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 69 Value ($000) $7 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 9 Value ($000) $1 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 9 Value ($000) $1 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 280 Value ($000) $25 Avg Close $86.79 Range $80.09 - $93.12