AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,081 Value ($000) $1,187 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 14,797 Value ($000) $1,188 Avg Close $91.03 Range $79.80 - $98.81

Q4 2021

Shares 10,223 Value ($000) $1,196 Avg Close $109.98 Range $101.33 - $119.68

Q4 2020

Shares 4,675 Value ($000) $491 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 5,684 Value ($000) $628 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 162,493 Value ($000) $17,401 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 187,300 Value ($000) $17,136 Avg Close $92.71 Range $75.18 - $103.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,081	$1,187	$87.06	$76.28 - $96.14
Q3 2022	14,797	$1,188	$91.03	$79.80 - $98.81
Q4 2021	10,223	$1,196	$109.98	$101.33 - $119.68
Q4 2020	4,675	$491	$104.66	$94.12 - $115.84
Q3 2020	5,684	$628	$111.00	$104.08 - $120.00
Q2 2020	162,493	$17,401	$100.53	$88.75 - $108.25
Q1 2020	187,300	$17,136	$92.71	$75.18 - $103.34