AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 32,201 Value ($000) $1,874 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 42,201 Value ($000) $1,991 Avg Close $47.19 Range $43.74 - $53.61