AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,040 Value ($000) $17,802 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 195,464 Value ($000) $14,808 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 194,653 Value ($000) $15,526 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 206,955 Value ($000) $16,660 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 285,474 Value ($000) $27,306 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 276,581 Value ($000) $27,921 Avg Close $97.47 Range $89.02 - $103.15
Q3 2019
Shares 887,625 Value ($000) $81,111 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 945,173 Value ($000) $75,746 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 976,229 Value ($000) $70,005 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 996,086 Value ($000) $60,841 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 1,008,293 Value ($000) $73,757 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 1,021,026 Value ($000) $74,770 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 1,042,978 Value ($000) $74,031 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 1,355,847 Value ($000) $88,184 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 1,439,744 Value ($000) $70,144 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 1,421,852 Value ($000) $70,822 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 1,150,759 Value ($000) $68,700 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 1,342,168 Value ($000) $89,496 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 1,511,782 Value ($000) $80,109 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 1,442,540 Value ($000) $80,681 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 1,445,135 Value ($000) $80,306 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 1,399,925 Value ($000) $73,678 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,005,054 Value ($000) $69,409 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 985,428 Value ($000) $68,803 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 1,035,567 Value ($000) $73,572 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 1,156,729 Value ($000) $72,828 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 456,090 Value ($000) $27,274 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 1,165,653 Value ($000) $71,175 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 1,128,914 Value ($000) $65,714 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 1,157,962 Value ($000) $54,633 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 1,120,362 Value ($000) $57,923 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 1,147,584 Value ($000) $48,830 Avg Close $41.83 Range $32.63 - $48.47
Q1 2013
Shares 1,046,720 Value ($000) $36,970 Avg Close $37.93 Range $33.55 - $42.53