AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,824 Value ($000) $1 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 11,983 Value ($000) $1 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 17,899 Value ($000) $1 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 16,548 Value ($000) $1 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 13,414 Value ($000) $1 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 13,359 Value ($000) $1 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 13,535 Value ($000) $1 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 18,816 Value ($000) $2 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 16,395 Value ($000) $2 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 30,637 Value ($000) $3 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 31,457 Value ($000) $3 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 37,189 Value ($000) $3 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 26,878 Value ($000) $2 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 26,946 Value ($000) $2,164 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 33,808 Value ($000) $3,124 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 33,722 Value ($000) $4,026 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 32,266 Value ($000) $3,776 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 47,909 Value ($000) $5,011 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 52,635 Value ($000) $6,137 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 52,982 Value ($000) $5,399 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 54,529 Value ($000) $5,725 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 70,401 Value ($000) $7,782 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 61,113 Value ($000) $6,545 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 58,250 Value ($000) $5,329 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 45,812 Value ($000) $3,957 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 45,517 Value ($000) $4,159 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 29,139 Value ($000) $2,335 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 29,755 Value ($000) $2,134 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 25,440 Value ($000) $1,554 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 24,026 Value ($000) $1,758 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 32,870 Value ($000) $2,407 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 29,699 Value ($000) $2,108 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 29,810 Value ($000) $1,939 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 16,065 Value ($000) $783 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 12,868 Value ($000) $641 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 27,640 Value ($000) $1,650 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 20,373 Value ($000) $1,358 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 19,880 Value ($000) $1,053 Avg Close $53.52 Range $47.80 - $58.47

Q1 2016

Shares 9,249 Value ($000) $514 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 9,380 Value ($000) $494 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 10,877 Value ($000) $751 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 10,750 Value ($000) $750,565 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 11,101 Value ($000) $789 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 9,314 Value ($000) $586,409 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 9,549 Value ($000) $571,030 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 9,419 Value ($000) $575,124 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 7,888 Value ($000) $459,160 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 13,198 Value ($000) $622,682 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 13,250 Value ($000) $685,025 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 4,750 Value ($000) $202,113 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,824	$1	$82.26	$70.82 - $92.00
Q3 2025	11,983	$1	$77.08	$69.78 - $81.45
Q2 2025	17,899	$1	$77.69	$67.51 - $86.15
Q1 2025	16,548	$1	$89.72	$75.50 - $103.75
Q4 2024	13,414	$1	$98.08	$84.70 - $106.80
Q3 2024	13,359	$1	$97.47	$89.02 - $103.15
Q2 2024	13,535	$1	$96.69	$87.59 - $109.98
Q1 2024	18,816	$2	$115.24	$106.57 - $129.17
Q4 2023	16,395	$2	$111.25	$101.14 - $120.61
Q3 2023	30,637	$3	$99.58	$88.90 - $109.05
Q2 2023	31,457	$3	$85.66	$76.85 - $94.19
Q1 2023	37,189	$3	$80.97	$70.65 - $91.77
Q4 2022	26,878	$2	$87.06	$76.28 - $96.14
Q3 2022	26,946	$2,164	$91.03	$79.80 - $98.81
Q2 2022	33,808	$3,124	$104.21	$86.99 - $123.25
Q1 2022	33,722	$4,026	$112.16	$96.86 - $121.80
Q4 2021	32,266	$3,776	$109.98	$101.33 - $119.68
Q3 2021	47,909	$5,011	$114.26	$104.38 - $120.68
Q2 2021	52,635	$6,137	$111.54	$102.07 - $119.30
Q1 2021	52,982	$5,399	$103.25	$92.64 - $124.91
Q4 2020	54,529	$5,725	$104.66	$94.12 - $115.84
Q3 2020	70,401	$7,782	$111.00	$104.08 - $120.00
Q2 2020	61,113	$6,545	$100.53	$88.75 - $108.25
Q1 2020	58,250	$5,329	$92.71	$75.18 - $103.34
Q4 2019	45,812	$3,957	$87.43	$82.88 - $92.60
Q3 2019	45,517	$4,159	$86.79	$80.09 - $93.12
Q2 2019	29,139	$2,335	$77.34	$72.08 - $86.19
Q1 2019	29,755	$2,134	$67.81	$57.18 - $73.68
Q4 2018	25,440	$1,554	$66.51	$58.33 - $73.99
Q3 2018	24,026	$1,758	$75.13	$69.38 - $81.24
Q2 2018	32,870	$2,407	$75.02	$68.50 - $83.08
Q1 2018	29,699	$2,108	$68.09	$61.00 - $78.28
Q4 2017	29,810	$1,939	$55.35	$48.72 - $68.03
Q3 2017	16,065	$783	$47.83	$44.65 - $53.45
Q2 2017	12,868	$641	$52.77	$46.81 - $62.58
Q1 2017	27,640	$1,650	$65.71	$59.50 - $71.64
Q4 2016	20,373	$1,358	$63.69	$52.63 - $71.04
Q3 2016	19,880	$1,053	$53.52	$47.80 - $58.47
Q1 2016	9,249	$514	$50.81	$39.43 - $57.05
Q4 2015	9,380	$494	$61.44	$50.56 - $76.39
Q3 2015	10,877	$751	$72.12	$63.14 - $76.98
Q2 2015	10,750	$750,565	$74.21	$69.13 - $78.44
Q1 2015	11,101	$789	$66.10	$56.85 - $73.53
Q4 2014	9,314	$586,409	$60.28	$51.74 - $65.39
Q3 2014	9,549	$571,030	$60.11	$56.40 - $64.74
Q2 2014	9,419	$575,124	$55.61	$50.52 - $62.76
Q1 2014	7,888	$459,160	$55.22	$45.59 - $63.15
Q4 2013	13,198	$622,682	$47.19	$43.74 - $53.61
Q3 2013	13,250	$685,025	$47.16	$42.17 - $53.20
Q2 2013	4,750	$202,113	$41.83	$32.63 - $48.47