AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 18,730 Value ($000) $986 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 17,330 Value ($000) $1,196 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 12,500 Value ($000) $873 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 12,500 Value ($000) $888 Avg Close $66.10 Range $56.85 - $73.53

Q1 2014

Shares 7,170 Value ($000) $417 Avg Close $55.22 Range $45.59 - $63.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	18,730	$986	$61.44	$50.56 - $76.39
Q3 2015	17,330	$1,196	$72.12	$63.14 - $76.98
Q2 2015	12,500	$873	$74.21	$69.13 - $78.44
Q1 2015	12,500	$888	$66.10	$56.85 - $73.53
Q1 2014	7,170	$417	$55.22	$45.59 - $63.15