AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,017 Value ($000) $211 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 2,619 Value ($000) $305 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 2,644 Value ($000) $269 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 2,210 Value ($000) $232 Avg Close $104.66 Range $94.12 - $115.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,017	$211	$114.26	$104.38 - $120.68
Q2 2021	2,619	$305	$111.54	$102.07 - $119.30
Q1 2021	2,644	$269	$103.25	$92.64 - $124.91
Q4 2020	2,210	$232	$104.66	$94.12 - $115.84