AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $2 Avg Close $82.26 Range $70.82 - $92.00
Q3 2023
Shares 4 Value ($000) $0 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 4 Value ($000) $0 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 4 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 4 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 47 Value ($000) $4 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 47 Value ($000) $4 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 47 Value ($000) $6 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 47 Value ($000) $6 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 47 Value ($000) $5 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 47 Value ($000) $5 Avg Close $111.54 Range $102.07 - $119.30
Q1 2020
Shares 325 Value ($000) $30 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 325 Value ($000) $28 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 325 Value ($000) $30 Avg Close $86.79 Range $80.09 - $93.12
Q1 2017
Shares 375 Value ($000) $22 Avg Close $65.71 Range $59.50 - $71.64