AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,184 Value ($000) $209 Avg Close $98.08 Range $84.70 - $106.80
Q1 2024
Shares 2,190 Value ($000) $238 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,856 Value ($000) $220 Avg Close $111.25 Range $101.14 - $120.61
Q2 2023
Shares 2,232 Value ($000) $201 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 2,657 Value ($000) $208 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 3,885 Value ($000) $328 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 3,878 Value ($000) $312 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 4,631 Value ($000) $423 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 4,469 Value ($000) $533 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 3,731 Value ($000) $437 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,563 Value ($000) $268 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 4,878 Value ($000) $568 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 4,204 Value ($000) $429 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 3,372 Value ($000) $354 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 3,929 Value ($000) $435 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 3,312 Value ($000) $355 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 2,964 Value ($000) $272 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 2,914 Value ($000) $252 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 3,765 Value ($000) $344 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 2,955 Value ($000) $236 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 3,406 Value ($000) $244 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 3,415 Value ($000) $209 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 3,780 Value ($000) $277 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 4,823 Value ($000) $353 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 4,618 Value ($000) $328 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 4,858 Value ($000) $315 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 5,391 Value ($000) $263 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 18,935 Value ($000) $943 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 5,294,163 Value ($000) $316,061 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 5,185,751 Value ($000) $345,787 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 5,922,343 Value ($000) $313,825 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 6,038,374 Value ($000) $337,726 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 5,937,181 Value ($000) $329,887 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 6,021,718 Value ($000) $316,922 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 3,507,428 Value ($000) $242,216 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 171,526 Value ($000) $11,976 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 170,930 Value ($000) $12,144 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 148,945 Value ($000) $9,378 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 129,700 Value ($000) $7,755 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 111,652 Value ($000) $6,817 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 8,503 Value ($000) $495 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 7,944 Value ($000) $375 Avg Close $47.19 Range $43.74 - $53.61