AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,690 Value ($000) $202 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,284 Value ($000) $267 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 3,390,605 Value ($000) $354,623 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 6,010,725 Value ($000) $700,851 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 6,092,205 Value ($000) $620,796 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 6,510,905 Value ($000) $683,580 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 7,652,193 Value ($000) $845,873 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 8,006,693 Value ($000) $857,437 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 8,191,815 Value ($000) $749,469 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 8,146,978 Value ($000) $714,001 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 7,949,013 Value ($000) $726,381 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 8,430,568 Value ($000) $675,626 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 8,392,790 Value ($000) $601,847 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 7,982,109 Value ($000) $487,547 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 8,773,583 Value ($000) $641,788 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 8,683,313 Value ($000) $635,879 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 9,277,788 Value ($000) $658,537 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 9,105,713 Value ($000) $592,236 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 8,631,442 Value ($000) $420,524 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 8,086,616 Value ($000) $402,794 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 6,177,452 Value ($000) $368,794 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 5,459,641 Value ($000) $364,049 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 5,439,035 Value ($000) $288,214 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 4,662,248 Value ($000) $260,760 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 4,287,589 Value ($000) $238,261 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 4,013,763 Value ($000) $211,244 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 2,979,741 Value ($000) $205,781 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 2,981,803 Value ($000) $208,189 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 3,017,847 Value ($000) $214,403 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 2,984,058 Value ($000) $187,876 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 2,879,846 Value ($000) $172,215 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 2,889,092 Value ($000) $176,408 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 2,884,248 Value ($000) $167,892 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 2,881,462 Value ($000) $135,947 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 2,864,076 Value ($000) $148,073 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 3,559,473 Value ($000) $151,456 Avg Close $41.83 Range $32.63 - $48.47