AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 218,140 Value ($000) $10,628 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 264,168 Value ($000) $13,158 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 636,803 Value ($000) $38,017 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 467,498 Value ($000) $31,173 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 465,480 Value ($000) $24,666 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 465,905 Value ($000) $26,058 Avg Close $52.62 Range $48.88 - $57.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	218,140	$10,628	$47.83	$44.65 - $53.45
Q2 2017	264,168	$13,158	$52.77	$46.81 - $62.58
Q1 2017	636,803	$38,017	$65.71	$59.50 - $71.64
Q4 2016	467,498	$31,173	$63.69	$52.63 - $71.04
Q3 2016	465,480	$24,666	$53.52	$47.80 - $58.47
Q2 2016	465,905	$26,058	$52.62	$48.88 - $57.50