AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,689 Value ($000) $2,325 Avg Close $77.08 Range $69.78 - $81.45
Q4 2024
Shares 36,577 Value ($000) $3,499 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 78,464 Value ($000) $7,921 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 177,038 Value ($000) $15,948 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 95,974 Value ($000) $10,438 Avg Close $115.24 Range $106.57 - $129.17
Q3 2023
Shares 88,086 Value ($000) $9,385 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 68,918 Value ($000) $6,194 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 73,847 Value ($000) $5,782 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 47,043 Value ($000) $3,966 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 63,587 Value ($000) $5,107 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 4,442 Value ($000) $406 Avg Close $104.21 Range $86.99 - $123.25
Q3 2021
Shares 10,413 Value ($000) $1,089 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 15,047 Value ($000) $1,754 Avg Close $111.54 Range $102.07 - $119.30
Q3 2019
Shares 53,107 Value ($000) $4,853 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 33,614 Value ($000) $2,694 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 101,210 Value ($000) $7,258 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 275,272 Value ($000) $16,814 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 73,002 Value ($000) $5,340 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 166,054 Value ($000) $12,160 Avg Close $75.02 Range $68.50 - $83.08
Q2 2016
Shares 41,200 Value ($000) $2,304 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 146,236 Value ($000) $8,126 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 209,691 Value ($000) $11,036 Avg Close $61.44 Range $50.56 - $76.39
Q1 2015
Shares 15,296 Value ($000) $1,087 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 14,896 Value ($000) $938 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 57,198 Value ($000) $3,420 Avg Close $60.11 Range $56.40 - $64.74
Q1 2014
Shares 10,233 Value ($000) $596 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 51,833 Value ($000) $2,445 Avg Close $47.19 Range $43.74 - $53.61
Q2 2013
Shares 91,799 Value ($000) $3,906 Avg Close $41.83 Range $32.63 - $48.47