AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 73,738 Value ($000) $7,712 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 99,243 Value ($000) $11,572 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 121,636 Value ($000) $12,395 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 130,374 Value ($000) $13,688 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 68,545 Value ($000) $7,577 Avg Close $111.00 Range $104.08 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	73,738	$7,712	$114.26	$104.38 - $120.68
Q2 2021	99,243	$11,572	$111.54	$102.07 - $119.30
Q1 2021	121,636	$12,395	$103.25	$92.64 - $124.91
Q4 2020	130,374	$13,688	$104.66	$94.12 - $115.84
Q3 2020	68,545	$7,577	$111.00	$104.08 - $120.00