AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,223 Value ($000) $12,758 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 251,322 Value ($000) $19,040 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 176,531 Value ($000) $14,080 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 118,350 Value ($000) $9,527 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 120,950 Value ($000) $11,569 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 285,710 Value ($000) $28,842 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 316,432 Value ($000) $28,504 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 112,668 Value ($000) $12,254 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 31,729 Value ($000) $3,755 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 37,201 Value ($000) $3,963 Avg Close $99.58 Range $88.90 - $109.05

Q3 2022

Shares 88,600 Value ($000) $7,116 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 79,600 Value ($000) $7,270 Avg Close $104.21 Range $86.99 - $123.25

Q4 2021

Shares 100,500 Value ($000) $11,763 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 26,100 Value ($000) $2,730 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 71,400 Value ($000) $8,325 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 50,035 Value ($000) $5,099 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 5,860 Value ($000) $615 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 5,860 Value ($000) $648 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 2,160 Value ($000) $231 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 2,460 Value ($000) $225 Avg Close $92.71 Range $75.18 - $103.34

Q3 2015

Shares 4,515 Value ($000) $312 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 184,482 Value ($000) $12,881 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 187,682 Value ($000) $13,334 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 192,982 Value ($000) $12,150 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 197,592 Value ($000) $11,816 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 152,400 Value ($000) $9,306 Avg Close $55.61 Range $50.52 - $62.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,223	$12,758	$82.26	$70.82 - $92.00
Q3 2025	251,322	$19,040	$77.08	$69.78 - $81.45
Q2 2025	176,531	$14,080	$77.69	$67.51 - $86.15
Q1 2025	118,350	$9,527	$89.72	$75.50 - $103.75
Q4 2024	120,950	$11,569	$98.08	$84.70 - $106.80
Q3 2024	285,710	$28,842	$97.47	$89.02 - $103.15
Q2 2024	316,432	$28,504	$96.69	$87.59 - $109.98
Q1 2024	112,668	$12,254	$115.24	$106.57 - $129.17
Q4 2023	31,729	$3,755	$111.25	$101.14 - $120.61
Q3 2023	37,201	$3,963	$99.58	$88.90 - $109.05
Q3 2022	88,600	$7,116	$91.03	$79.80 - $98.81
Q2 2022	79,600	$7,270	$104.21	$86.99 - $123.25
Q4 2021	100,500	$11,763	$109.98	$101.33 - $119.68
Q3 2021	26,100	$2,730	$114.26	$104.38 - $120.68
Q2 2021	71,400	$8,325	$111.54	$102.07 - $119.30
Q1 2021	50,035	$5,099	$103.25	$92.64 - $124.91
Q4 2020	5,860	$615	$104.66	$94.12 - $115.84
Q3 2020	5,860	$648	$111.00	$104.08 - $120.00
Q2 2020	2,160	$231	$100.53	$88.75 - $108.25
Q1 2020	2,460	$225	$92.71	$75.18 - $103.34
Q3 2015	4,515	$312	$72.12	$63.14 - $76.98
Q2 2015	184,482	$12,881	$74.21	$69.13 - $78.44
Q1 2015	187,682	$13,334	$66.10	$56.85 - $73.53
Q4 2014	192,982	$12,150	$60.28	$51.74 - $65.39
Q3 2014	197,592	$11,816	$60.11	$56.40 - $64.74
Q2 2014	152,400	$9,306	$55.61	$50.52 - $62.76