AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 164 Value ($000) $13 Avg Close $77.69 Range $67.51 - $86.15

Q3 2021

Shares 32,212 Value ($000) $3,369 Avg Close $114.26 Range $104.38 - $120.68

Q1 2021

Shares 11,667 Value ($000) $1,189 Avg Close $103.25 Range $92.64 - $124.91

Q4 2019

Shares 16,670 Value ($000) $1,440 Avg Close $87.43 Range $82.88 - $92.60

Q2 2018

Shares 11,246 Value ($000) $824 Avg Close $75.02 Range $68.50 - $83.08

Q2 2017

Shares 31,358 Value ($000) $1,562 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 83,416 Value ($000) $4,980 Avg Close $65.71 Range $59.50 - $71.64

Q2 2015

Shares 6,360 Value ($000) $444 Avg Close $74.21 Range $69.13 - $78.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	164	$13	$77.69	$67.51 - $86.15
Q3 2021	32,212	$3,369	$114.26	$104.38 - $120.68
Q1 2021	11,667	$1,189	$103.25	$92.64 - $124.91
Q4 2019	16,670	$1,440	$87.43	$82.88 - $92.60
Q2 2018	11,246	$824	$75.02	$68.50 - $83.08
Q2 2017	31,358	$1,562	$52.77	$46.81 - $62.58
Q1 2017	83,416	$4,980	$65.71	$59.50 - $71.64
Q2 2015	6,360	$444	$74.21	$69.13 - $78.44