AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,154 Value ($000) $541 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 5,153 Value ($000) $570 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 4,923 Value ($000) $527 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 5,235 Value ($000) $479 Avg Close $92.71 Range $75.18 - $103.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,154	$541	$104.66	$94.12 - $115.84
Q3 2020	5,153	$570	$111.00	$104.08 - $120.00
Q2 2020	4,923	$527	$100.53	$88.75 - $108.25
Q1 2020	5,235	$479	$92.71	$75.18 - $103.34