AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,483 Value ($000) $5,452 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 22,797 Value ($000) $1,727 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 11,837 Value ($000) $944 Avg Close $77.69 Range $67.51 - $86.15
Q4 2024
Shares 7,886 Value ($000) $754 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 18,298 Value ($000) $1,847 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 44,587 Value ($000) $4,016 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 17,866 Value ($000) $1,943 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 7,022 Value ($000) $831 Avg Close $111.25 Range $101.14 - $120.61
Q2 2023
Shares 17,300 Value ($000) $1,555 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 4,756 Value ($000) $401 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 6,120 Value ($000) $492 Avg Close $91.03 Range $79.80 - $98.81
Q3 2021
Shares 5,645 Value ($000) $590 Avg Close $114.26 Range $104.38 - $120.68
Q4 2019
Shares 2,777 Value ($000) $240 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 3,044 Value ($000) $278 Avg Close $86.79 Range $80.09 - $93.12
Q2 2015
Shares 5,287 Value ($000) $369 Avg Close $74.21 Range $69.13 - $78.44
Q4 2013
Shares 38,980 Value ($000) $1,839 Avg Close $47.19 Range $43.74 - $53.61