AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,275 Value ($000) $256 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 5,125 Value ($000) $313 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 5,450 Value ($000) $317 Avg Close $55.22 Range $45.59 - $63.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,275	$256	$60.11	$56.40 - $64.74
Q2 2014	5,125	$313	$55.61	$50.52 - $62.76
Q1 2014	5,450	$317	$55.22	$45.59 - $63.15