AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,647 Value ($000) $3,634 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 40,265 Value ($000) $3,050 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 41,073 Value ($000) $3,276 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 39,457 Value ($000) $3,176 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 40,475 Value ($000) $3,871 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 38,446 Value ($000) $3,881 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 34,319 Value ($000) $3,091 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 31,917 Value ($000) $3,471 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 28,533 Value ($000) $3,377 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 30,499 Value ($000) $3,249 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 31,591 Value ($000) $2,839 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 31,191 Value ($000) $2,442 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 25,407 Value ($000) $2,142 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 26,237 Value ($000) $2,108 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 29,663 Value ($000) $2,709 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 41,747 Value ($000) $4,984 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 45,143 Value ($000) $5,282 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 33,912 Value ($000) $3,547 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 32,741 Value ($000) $3,817 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 31,929 Value ($000) $3,254 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 40,293 Value ($000) $4,230 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 37,027 Value ($000) $4,093 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 36,134 Value ($000) $3,870 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 38,489 Value ($000) $3,521 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 56,918 Value ($000) $4,917 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 37,932 Value ($000) $3,466 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 37,329 Value ($000) $2,992 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 38,569 Value ($000) $2,766 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 26,318 Value ($000) $1,608 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 28,246 Value ($000) $2,066 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 30,983 Value ($000) $2,269 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 31,421 Value ($000) $2,230 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 34,386 Value ($000) $2,236 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 84,595 Value ($000) $4,121 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 75,006 Value ($000) $3,736 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 63,496 Value ($000) $3,791 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 70,792 Value ($000) $4,720 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 52,888 Value ($000) $2,803 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 86,602 Value ($000) $4,844 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 77,286 Value ($000) $4,295 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 92,893 Value ($000) $4,889 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 85,497 Value ($000) $5,904 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 80,971 Value ($000) $5,653 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 102,529 Value ($000) $7,284 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 107,646 Value ($000) $6,777 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 85,601 Value ($000) $5,119 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 76,322 Value ($000) $4,660 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 84,335 Value ($000) $4,909 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 76,177 Value ($000) $3,594 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 40,647 Value ($000) $2,101 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 67,214 Value ($000) $2,860 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,647	$3,634	$82.26	$70.82 - $92.00
Q3 2025	40,265	$3,050	$77.08	$69.78 - $81.45
Q2 2025	41,073	$3,276	$77.69	$67.51 - $86.15
Q1 2025	39,457	$3,176	$89.72	$75.50 - $103.75
Q4 2024	40,475	$3,871	$98.08	$84.70 - $106.80
Q3 2024	38,446	$3,881	$97.47	$89.02 - $103.15
Q2 2024	34,319	$3,091	$96.69	$87.59 - $109.98
Q1 2024	31,917	$3,471	$115.24	$106.57 - $129.17
Q4 2023	28,533	$3,377	$111.25	$101.14 - $120.61
Q3 2023	30,499	$3,249	$99.58	$88.90 - $109.05
Q2 2023	31,591	$2,839	$85.66	$76.85 - $94.19
Q1 2023	31,191	$2,442	$80.97	$70.65 - $91.77
Q4 2022	25,407	$2,142	$87.06	$76.28 - $96.14
Q3 2022	26,237	$2,108	$91.03	$79.80 - $98.81
Q2 2022	29,663	$2,709	$104.21	$86.99 - $123.25
Q1 2022	41,747	$4,984	$112.16	$96.86 - $121.80
Q4 2021	45,143	$5,282	$109.98	$101.33 - $119.68
Q3 2021	33,912	$3,547	$114.26	$104.38 - $120.68
Q2 2021	32,741	$3,817	$111.54	$102.07 - $119.30
Q1 2021	31,929	$3,254	$103.25	$92.64 - $124.91
Q4 2020	40,293	$4,230	$104.66	$94.12 - $115.84
Q3 2020	37,027	$4,093	$111.00	$104.08 - $120.00
Q2 2020	36,134	$3,870	$100.53	$88.75 - $108.25
Q1 2020	38,489	$3,521	$92.71	$75.18 - $103.34
Q4 2019	56,918	$4,917	$87.43	$82.88 - $92.60
Q3 2019	37,932	$3,466	$86.79	$80.09 - $93.12
Q2 2019	37,329	$2,992	$77.34	$72.08 - $86.19
Q1 2019	38,569	$2,766	$67.81	$57.18 - $73.68
Q4 2018	26,318	$1,608	$66.51	$58.33 - $73.99
Q3 2018	28,246	$2,066	$75.13	$69.38 - $81.24
Q2 2018	30,983	$2,269	$75.02	$68.50 - $83.08
Q1 2018	31,421	$2,230	$68.09	$61.00 - $78.28
Q4 2017	34,386	$2,236	$55.35	$48.72 - $68.03
Q3 2017	84,595	$4,121	$47.83	$44.65 - $53.45
Q2 2017	75,006	$3,736	$52.77	$46.81 - $62.58
Q1 2017	63,496	$3,791	$65.71	$59.50 - $71.64
Q4 2016	70,792	$4,720	$63.69	$52.63 - $71.04
Q3 2016	52,888	$2,803	$53.52	$47.80 - $58.47
Q2 2016	86,602	$4,844	$52.62	$48.88 - $57.50
Q1 2016	77,286	$4,295	$50.81	$39.43 - $57.05
Q4 2015	92,893	$4,889	$61.44	$50.56 - $76.39
Q3 2015	85,497	$5,904	$72.12	$63.14 - $76.98
Q2 2015	80,971	$5,653	$74.21	$69.13 - $78.44
Q1 2015	102,529	$7,284	$66.10	$56.85 - $73.53
Q4 2014	107,646	$6,777	$60.28	$51.74 - $65.39
Q3 2014	85,601	$5,119	$60.11	$56.40 - $64.74
Q2 2014	76,322	$4,660	$55.61	$50.52 - $62.76
Q1 2014	84,335	$4,909	$55.22	$45.59 - $63.15
Q4 2013	76,177	$3,594	$47.19	$43.74 - $53.61
Q3 2013	40,647	$2,101	$47.16	$42.17 - $53.20
Q2 2013	67,214	$2,860	$41.83	$32.63 - $48.47