AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,461 Value ($000) $1,436 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 2,966 Value ($000) $225 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 2,735 Value ($000) $218 Avg Close $77.69 Range $67.51 - $86.15
Q4 2024
Shares 19,991 Value ($000) $1,912 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 19,877 Value ($000) $2,007 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 19,902 Value ($000) $1,793 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 19,988 Value ($000) $2,174 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 19,895 Value ($000) $2,308 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 19,918 Value ($000) $2,122 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 21,562 Value ($000) $1,938 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 21,628 Value ($000) $1,693 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 22,025 Value ($000) $1,857 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 22,379 Value ($000) $1,797 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 22,217 Value ($000) $2,029 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 24,296 Value ($000) $2,901 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 24,076 Value ($000) $2,818 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,930 Value ($000) $342 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,930 Value ($000) $342 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,409 Value ($000) $245 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 4,420 Value ($000) $464 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 2,235 Value ($000) $247 Avg Close $111.00 Range $104.08 - $120.00
Q3 2019
Shares 172 Value ($000) $16 Avg Close $86.79 Range $80.09 - $93.12