AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,961 Value ($000) $906 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 5,553 Value ($000) $443 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 5,132 Value ($000) $413 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 4,016 Value ($000) $384 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 1,994 Value ($000) $201 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 3,902 Value ($000) $351 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 3,814 Value ($000) $415 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 3,939 Value ($000) $466 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 3,951 Value ($000) $421 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 3,772 Value ($000) $339 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 3,733 Value ($000) $292 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 3,854 Value ($000) $325 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 7,626 Value ($000) $613 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 7,593 Value ($000) $693 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 4,819 Value ($000) $575 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 4,528 Value ($000) $530 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 4,554 Value ($000) $476 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 4,599 Value ($000) $536 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 4,346 Value ($000) $443 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 4,360 Value ($000) $458 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 4,689 Value ($000) $518 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 3,448 Value ($000) $369 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 3,422 Value ($000) $313 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 3,396 Value ($000) $293 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 3,480 Value ($000) $318 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 3,451 Value ($000) $277 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 3,421 Value ($000) $245 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 3,556 Value ($000) $217 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 2,865 Value ($000) $210 Avg Close $75.13 Range $69.38 - $81.24