AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,453 Value ($000) $0 Avg Close $82.26 Range $70.82 - $92.00
Q1 2024
Shares 1,866 Value ($000) $0 Avg Close $115.24 Range $106.57 - $129.17
Q1 2023
Shares 7,162 Value ($000) $1 Avg Close $80.97 Range $70.65 - $91.77
Q3 2022
Shares 3,875 Value ($000) $311 Avg Close $91.03 Range $79.80 - $98.81
Q1 2022
Shares 1,962 Value ($000) $234 Avg Close $112.16 Range $96.86 - $121.80
Q4 2020
Shares 1,985 Value ($000) $208 Avg Close $104.66 Range $94.12 - $115.84
Q4 2019
Shares 6,923 Value ($000) $598 Avg Close $87.43 Range $82.88 - $92.60
Q2 2019
Shares 7,128 Value ($000) $571 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 3,800 Value ($000) $272 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 12,239 Value ($000) $748 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 21,027 Value ($000) $1,538 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 52,387 Value ($000) $3,836 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 11,815 Value ($000) $839 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 6,386 Value ($000) $415 Avg Close $55.35 Range $48.72 - $68.03
Q1 2017
Shares 14,830 Value ($000) $885 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 4,938 Value ($000) $329 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 5,816 Value ($000) $308 Avg Close $53.52 Range $47.80 - $58.47
Q1 2016
Shares 11,622 Value ($000) $646 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 34,582 Value ($000) $1,820 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 8,692 Value ($000) $600 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 71,369 Value ($000) $4,983 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 16,319 Value ($000) $1,159 Avg Close $66.10 Range $56.85 - $73.53
Q3 2014
Shares 10,405 Value ($000) $622 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 4,485 Value ($000) $274 Avg Close $55.61 Range $50.52 - $62.76
Q4 2013
Shares 21,207 Value ($000) $1,001 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 12,082 Value ($000) $625 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 6,612 Value ($000) $281 Avg Close $41.83 Range $32.63 - $48.47