AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 207,647 Value ($000) $21,801 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 242,029 Value ($000) $26,754 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 238,410 Value ($000) $25,531 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 187,810 Value ($000) $17,182 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 145,256 Value ($000) $12,547 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 138,362 Value ($000) $12,644 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 133,637 Value ($000) $10,710 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 150,670 Value ($000) $10,804 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 157,414 Value ($000) $9,615 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 151,455 Value ($000) $11,079 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 146,198 Value ($000) $10,706 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 139,908 Value ($000) $9,931 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 132,461 Value ($000) $8,615 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 117,746 Value ($000) $5,737 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 126,341 Value ($000) $6,293 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 130,148 Value ($000) $7,770 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 115,144 Value ($000) $7,677 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 102,425 Value ($000) $5,428 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 106,715 Value ($000) $5,968 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 66,193 Value ($000) $3,678 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 52,004 Value ($000) $2,737 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 64,545 Value ($000) $4,457 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 56,677 Value ($000) $3,957 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 50,644 Value ($000) $3,598 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 49,210 Value ($000) $3,098 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 47,869 Value ($000) $2,863 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 43,477 Value ($000) $2,655 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 39,576 Value ($000) $2,304 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 38,737 Value ($000) $1,828 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 36,964 Value ($000) $1,911 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 32,720 Value ($000) $1,392 Avg Close $41.83 Range $32.63 - $48.47