AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,311 Value ($000) $33,444 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 426,662 Value ($000) $32,324 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 306,571 Value ($000) $24,452 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 272,405 Value ($000) $21,929 Avg Close $89.72 Range $75.50 - $103.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,311	$33,444	$82.26	$70.82 - $92.00
Q3 2025	426,662	$32,324	$77.08	$69.78 - $81.45
Q2 2025	306,571	$24,452	$77.69	$67.51 - $86.15
Q1 2025	272,405	$21,929	$89.72	$75.50 - $103.75