AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,048 Value ($000) $4,367 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 243,326 Value ($000) $18,434 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 242,406 Value ($000) $19,334 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 206,238 Value ($000) $16,602 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 204,993 Value ($000) $19,608 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 199,013 Value ($000) $20,090 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 238,492 Value ($000) $21,483 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 197,360 Value ($000) $21,465 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 160,756 Value ($000) $19,025 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 56,590 Value ($000) $6,029 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 58,343 Value ($000) $5,243 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 139,455 Value ($000) $10,919 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 198,978 Value ($000) $16,774 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 156,150 Value ($000) $12,542 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 199,533 Value ($000) $18,223 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 154,820 Value ($000) $18,484 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 161,343 Value ($000) $18,884 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 189,081 Value ($000) $19,776 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 166,103 Value ($000) $19,368 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 160,379 Value ($000) $16,343 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 325,077 Value ($000) $34,130 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 404,205 Value ($000) $44,681 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 141,459 Value ($000) $15,149 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 133,374 Value ($000) $12,202 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 175,360 Value ($000) $15,148 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 188,744 Value ($000) $17,247 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 203,975 Value ($000) $16,347 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 212,221 Value ($000) $15,218 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 168,785 Value ($000) $10,309 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 236,365 Value ($000) $17,290 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 225,326 Value ($000) $16,501 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 219,041 Value ($000) $15,548 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 97,182 Value ($000) $6,321 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 108,959 Value ($000) $5,308 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 103,205 Value ($000) $5,141 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 62,516 Value ($000) $3,732 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 56,916 Value ($000) $3,795 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 73,813 Value ($000) $3,911 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 51,331 Value ($000) $2,871 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 42,327 Value ($000) $2,352 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 52,047 Value ($000) $2,739 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 30,158 Value ($000) $2,083 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 34,767 Value ($000) $2,427 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 40,835 Value ($000) $2,901 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 37,025 Value ($000) $2,331 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 14,139 Value ($000) $846 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 14,139 Value ($000) $863 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 11,876 Value ($000) $691 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 9,647 Value ($000) $455 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 9,647 Value ($000) $499 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 9,647 Value ($000) $410 Avg Close $41.83 Range $32.63 - $48.47
Q1 2013
Shares 9,867 Value ($000) $348 Avg Close $37.93 Range $33.55 - $42.53
Q4 2012
Shares 9,803 Value ($000) $401 Avg Close — Range —
Q3 2012
Shares 9,187 Value ($000) $351 Avg Close — Range —
Q2 2012
Shares 8,781 Value ($000) $279 Avg Close — Range —
Q1 2012
Shares 7,212 Value ($000) $265 Avg Close — Range —
Q4 2011
Shares 6,503 Value ($000) $210 Avg Close — Range —