AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,237 Value ($000) $1 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 15,412 Value ($000) $1 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 16,432 Value ($000) $1 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 17,597 Value ($000) $1 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 17,127 Value ($000) $2 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 30,543 Value ($000) $3 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 44,868 Value ($000) $4 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 46,798 Value ($000) $5 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 56,898 Value ($000) $7 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 59,193 Value ($000) $6 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 59,993 Value ($000) $5 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 65,964 Value ($000) $5 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 66,371 Value ($000) $6 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 69,376 Value ($000) $5,572 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 79,061 Value ($000) $7,220 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 82,141 Value ($000) $9,806 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 89,691 Value ($000) $10,496 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 100,764 Value ($000) $10,538 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 99,760 Value ($000) $11,631 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 73,941 Value ($000) $7,533 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 79,714 Value ($000) $8,368 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 84,306 Value ($000) $9,318 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 108,180 Value ($000) $11,584 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 130,355 Value ($000) $11,925 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 119,832 Value ($000) $10,350 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 107,388 Value ($000) $9,812 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 44,309 Value ($000) $3,548 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 49,091 Value ($000) $3,518 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 50,000 Value ($000) $3,052 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 49,353 Value ($000) $3,608 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 49,674 Value ($000) $3,636 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 33,814 Value ($000) $2,398 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 30,384 Value ($000) $1,974 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 21,834 Value ($000) $1,063 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 5,864 Value ($000) $292 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 7,804 Value ($000) $465 Avg Close $65.71 Range $59.50 - $71.64