AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,911 Value ($000) $4,969 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 44,896 Value ($000) $3,401 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 26,502 Value ($000) $2,114 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 28,159 Value ($000) $2,267 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 24,254 Value ($000) $2,320 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 22,833 Value ($000) $2,306 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 21,040 Value ($000) $1,895 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 26,276 Value ($000) $2,858 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 22,908 Value ($000) $2,711 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 23,657 Value ($000) $2,520 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 21,185 Value ($000) $1,904 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 18,125 Value ($000) $1 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 25,535 Value ($000) $2 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 26,391 Value ($000) $2,120 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 12,987 Value ($000) $1,186 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 12,571 Value ($000) $1,501 Avg Close $112.16 Range $96.86 - $121.80
Q4 2013
Shares 8,000 Value ($000) $377 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 8,019 Value ($000) $415 Avg Close $47.16 Range $42.17 - $53.20