AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,291 Value ($000) $374 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 5,710 Value ($000) $433 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 4,634 Value ($000) $370 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 3,422 Value ($000) $275 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 2,917 Value ($000) $279 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 3,080 Value ($000) $311 Avg Close $97.47 Range $89.02 - $103.15
Q1 2024
Shares 2,509 Value ($000) $273 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,144 Value ($000) $254 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,151 Value ($000) $229 Avg Close $99.58 Range $88.90 - $109.05
Q4 2022
Shares 3,412 Value ($000) $288 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 3,205 Value ($000) $257 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 2,841 Value ($000) $260 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,964 Value ($000) $234 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,100 Value ($000) $246 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,051 Value ($000) $214 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,427 Value ($000) $284 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,442 Value ($000) $248 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,456 Value ($000) $257 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 2,907 Value ($000) $321 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 2,193 Value ($000) $235 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 2,242 Value ($000) $205 Avg Close $92.71 Range $75.18 - $103.34