AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,600 Value ($000) $344 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 3,600 Value ($000) $363 Avg Close $97.47 Range $89.02 - $103.15

Q4 2023

Shares 3,045 Value ($000) $360 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 3,220 Value ($000) $343 Avg Close $99.58 Range $88.90 - $109.05

Q2 2022

Shares 3,130 Value ($000) $286 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 3,162 Value ($000) $378 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 3,288 Value ($000) $385 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 3,247 Value ($000) $340 Avg Close $114.26 Range $104.38 - $120.68

Q4 2020

Shares 2,431 Value ($000) $255 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 2,480 Value ($000) $274 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 2,292 Value ($000) $245 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 2,544 Value ($000) $233 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 3,835 Value ($000) $331 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 4,003 Value ($000) $366 Avg Close $86.79 Range $80.09 - $93.12

Q2 2016

Shares 7,269 Value ($000) $407 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 7,805 Value ($000) $434 Avg Close $50.81 Range $39.43 - $57.05

Q2 2015

Shares 7,327 Value ($000) $512 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 7,213 Value ($000) $512 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 8,414 Value ($000) $530 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 9,546 Value ($000) $571 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 10,006 Value ($000) $611 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 9,755 Value ($000) $568 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 9,370 Value ($000) $447 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 4,820 Value ($000) $249 Avg Close $47.16 Range $42.17 - $53.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,600	$344	$98.08	$84.70 - $106.80
Q3 2024	3,600	$363	$97.47	$89.02 - $103.15
Q4 2023	3,045	$360	$111.25	$101.14 - $120.61
Q3 2023	3,220	$343	$99.58	$88.90 - $109.05
Q2 2022	3,130	$286	$104.21	$86.99 - $123.25
Q1 2022	3,162	$378	$112.16	$96.86 - $121.80
Q4 2021	3,288	$385	$109.98	$101.33 - $119.68
Q3 2021	3,247	$340	$114.26	$104.38 - $120.68
Q4 2020	2,431	$255	$104.66	$94.12 - $115.84
Q3 2020	2,480	$274	$111.00	$104.08 - $120.00
Q2 2020	2,292	$245	$100.53	$88.75 - $108.25
Q1 2020	2,544	$233	$92.71	$75.18 - $103.34
Q4 2019	3,835	$331	$87.43	$82.88 - $92.60
Q3 2019	4,003	$366	$86.79	$80.09 - $93.12
Q2 2016	7,269	$407	$52.62	$48.88 - $57.50
Q1 2016	7,805	$434	$50.81	$39.43 - $57.05
Q2 2015	7,327	$512	$74.21	$69.13 - $78.44
Q1 2015	7,213	$512	$66.10	$56.85 - $73.53
Q4 2014	8,414	$530	$60.28	$51.74 - $65.39
Q3 2014	9,546	$571	$60.11	$56.40 - $64.74
Q2 2014	10,006	$611	$55.61	$50.52 - $62.76
Q1 2014	9,755	$568	$55.22	$45.59 - $63.15
Q4 2013	9,370	$447	$47.19	$43.74 - $53.61
Q3 2013	4,820	$249	$47.16	$42.17 - $53.20