AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 850 Value ($000) $94 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 850 Value ($000) $91 Avg Close $100.53 Range $88.75 - $108.25