AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,888 Value ($000) $314 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,884 Value ($000) $341 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,879 Value ($000) $307 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,952 Value ($000) $265 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 2,952 Value ($000) $231 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 5,904 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 2,947 Value ($000) $237 Avg Close $91.03 Range $79.80 - $98.81
Q1 2022
Shares 2,739 Value ($000) $327 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,947 Value ($000) $345 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,947 Value ($000) $308 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 4,151 Value ($000) $484 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 4,151 Value ($000) $423 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 4,594 Value ($000) $482 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 3,329 Value ($000) $368 Avg Close $111.00 Range $104.08 - $120.00
Q1 2017
Shares 3,918 Value ($000) $234 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 3,225 Value ($000) $215 Avg Close $63.69 Range $52.63 - $71.04
Q3 2015
Shares 3,188 Value ($000) $220 Avg Close $72.12 Range $63.14 - $76.98