AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,959 Value ($000) $213 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,924 Value ($000) $228 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 1,949 Value ($000) $208 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,359 Value ($000) $212 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 2,465 Value ($000) $209 Avg Close $87.06 Range $76.28 - $96.14
Q1 2022
Shares 2,096 Value ($000) $251 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,754 Value ($000) $322 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,517 Value ($000) $262 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,538 Value ($000) $295 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,780 Value ($000) $284 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,197 Value ($000) $230 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 2,258 Value ($000) $250 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 2,563 Value ($000) $274 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 2,710 Value ($000) $248 Avg Close $92.71 Range $75.18 - $103.34