AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,845 Value ($000) $567 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 4,845 Value ($000) $507 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 6,361 Value ($000) $742 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 10,645 Value ($000) $1,085 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 11,534 Value ($000) $1,211 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 15,106 Value ($000) $1,670 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 15,251 Value ($000) $1,633 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 21,686 Value ($000) $1,984 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 23,538 Value ($000) $2,033 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 27,635 Value ($000) $2,525 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 28,138 Value ($000) $2,255 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 30,559 Value ($000) $2,191 Avg Close $67.81 Range $57.18 - $73.68