AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

KETTLE HILL CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,688 Value ($000) $11,664 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 81,692 Value ($000) $6,189 Avg Close $77.08 Range $69.78 - $81.45

Q1 2024

Shares 129,807 Value ($000) $14,118 Avg Close $115.24 Range $106.57 - $129.17

Q4 2022

Shares 183,066 Value ($000) $15,432 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 241,639 Value ($000) $19,408 Avg Close $91.03 Range $79.80 - $98.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,688	$11,664	$82.26	$70.82 - $92.00
Q3 2025	81,692	$6,189	$77.08	$69.78 - $81.45
Q1 2024	129,807	$14,118	$115.24	$106.57 - $129.17
Q4 2022	183,066	$15,432	$87.06	$76.28 - $96.14
Q3 2022	241,639	$19,408	$91.03	$79.80 - $98.81