AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,600 Value ($000) $663 Avg Close $111.25 Range $101.14 - $120.61
Q2 2021
Shares 3,409 Value ($000) $397 Avg Close $111.54 Range $102.07 - $119.30
Q3 2020
Shares 1,499 Value ($000) $166 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 11,311 Value ($000) $1,211 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 5,901 Value ($000) $540 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 5,259 Value ($000) $454 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 12,364 Value ($000) $1,130 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 16,772 Value ($000) $1,344 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 514 Value ($000) $37 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 583 Value ($000) $36 Avg Close $66.51 Range $58.33 - $73.99
Q2 2018
Shares 11,608 Value ($000) $850 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 11,370 Value ($000) $807 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 10,283 Value ($000) $669 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 6,854 Value ($000) $334 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 370 Value ($000) $18 Avg Close $52.77 Range $46.81 - $62.58
Q4 2016
Shares 2,018 Value ($000) $135 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 1,124 Value ($000) $60 Avg Close $53.52 Range $47.80 - $58.47
Q4 2013
Shares 4,100 Value ($000) $193 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 4,170 Value ($000) $216 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 15,006 Value ($000) $639 Avg Close $41.83 Range $32.63 - $48.47
Q1 2013
Shares 9,100 Value ($000) $321 Avg Close $37.93 Range $33.55 - $42.53