AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 46,101 Value ($000) $3,982 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 46,101 Value ($000) $4,213 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 46,101 Value ($000) $3,695 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 36,834 Value ($000) $2,641 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 99,872 Value ($000) $6,100 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 86,872 Value ($000) $6,355 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 86,872 Value ($000) $6,362 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 85,678 Value ($000) $6,081 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 123,227 Value ($000) $8,015 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 145,425 Value ($000) $7,085 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 61,500 Value ($000) $3,063 Avg Close $52.77 Range $46.81 - $62.58