AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,931 Value ($000) $8,719 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 18,613 Value ($000) $1,410 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 70,433 Value ($000) $5,618 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 122,608 Value ($000) $9,870 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 152,457 Value ($000) $14,583 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 128,740 Value ($000) $12,996 Avg Close $97.47 Range $89.02 - $103.15

Q1 2024

Shares 233,042 Value ($000) $25,346 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 531,513 Value ($000) $62,905 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 452,793 Value ($000) $48,241 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 162,838 Value ($000) $14,634 Avg Close $85.66 Range $76.85 - $94.19

Q1 2021

Shares 18,811 Value ($000) $1,917 Avg Close $103.25 Range $92.64 - $124.91

Q1 2020

Shares 4,156 Value ($000) $380 Avg Close $92.71 Range $75.18 - $103.34

Q3 2018

Shares 195 Value ($000) $14 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 13,189 Value ($000) $966 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 42,334 Value ($000) $3,005 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 30,438 Value ($000) $1,980 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 34,668 Value ($000) $1,689 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 69,297 Value ($000) $3,452 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 17,306 Value ($000) $1,033 Avg Close $65.71 Range $59.50 - $71.64

Q3 2016

Shares 7,693 Value ($000) $408 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 15,445 Value ($000) $864 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 13,589 Value ($000) $755 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 8,713 Value ($000) $459 Avg Close $61.44 Range $50.56 - $76.39

Q2 2015

Shares 2,563 Value ($000) $179 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 29,393 Value ($000) $2,088 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 32,888 Value ($000) $2,071 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 18,891 Value ($000) $1,130 Avg Close $60.11 Range $56.40 - $64.74

Q4 2013

Shares 7,302 Value ($000) $345 Avg Close $47.19 Range $43.74 - $53.61

Q2 2013

Shares 499 Value ($000) $21 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,931	$8,719	$82.26	$70.82 - $92.00
Q3 2025	18,613	$1,410	$77.08	$69.78 - $81.45
Q2 2025	70,433	$5,618	$77.69	$67.51 - $86.15
Q1 2025	122,608	$9,870	$89.72	$75.50 - $103.75
Q4 2024	152,457	$14,583	$98.08	$84.70 - $106.80
Q3 2024	128,740	$12,996	$97.47	$89.02 - $103.15
Q1 2024	233,042	$25,346	$115.24	$106.57 - $129.17
Q4 2023	531,513	$62,905	$111.25	$101.14 - $120.61
Q3 2023	452,793	$48,241	$99.58	$88.90 - $109.05
Q2 2023	162,838	$14,634	$85.66	$76.85 - $94.19
Q1 2021	18,811	$1,917	$103.25	$92.64 - $124.91
Q1 2020	4,156	$380	$92.71	$75.18 - $103.34
Q3 2018	195	$14	$75.13	$69.38 - $81.24
Q2 2018	13,189	$966	$75.02	$68.50 - $83.08
Q1 2018	42,334	$3,005	$68.09	$61.00 - $78.28
Q4 2017	30,438	$1,980	$55.35	$48.72 - $68.03
Q3 2017	34,668	$1,689	$47.83	$44.65 - $53.45
Q2 2017	69,297	$3,452	$52.77	$46.81 - $62.58
Q1 2017	17,306	$1,033	$65.71	$59.50 - $71.64
Q3 2016	7,693	$408	$53.52	$47.80 - $58.47
Q2 2016	15,445	$864	$52.62	$48.88 - $57.50
Q1 2016	13,589	$755	$50.81	$39.43 - $57.05
Q4 2015	8,713	$459	$61.44	$50.56 - $76.39
Q2 2015	2,563	$179	$74.21	$69.13 - $78.44
Q1 2015	29,393	$2,088	$66.10	$56.85 - $73.53
Q4 2014	32,888	$2,071	$60.28	$51.74 - $65.39
Q3 2014	18,891	$1,130	$60.11	$56.40 - $64.74
Q4 2013	7,302	$345	$47.19	$43.74 - $53.61
Q2 2013	499	$21	$41.83	$32.63 - $48.47